Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 04:20:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $112.87万 | $3,853.70万 | -4.87% |
| 426 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.82万 | $154.88万 | -0.43% |
| 626 |
SFPSafePal Token
|
$0.2204 | $0.23 | $0.2054 | $11.87万 | $1.11亿 | 4.11% |
| 75 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $537.28万 | $5,051.78万 | 1.61% |
| 613 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.63% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.63万 | — | 4.24% |
| 104 |
MUBARAKMubarak
|
$0.04127 | $0.04461 | $0.03883 | $291.52万 | $4,205.71万 | 4.56% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01542 | $28.13万 | $1,405.14万 | 1.69% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $26.72万 | $2,582.18万 | 4.07% |
| 459 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 1.68% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $227.66万 | $28.05亿 | 2.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.74万 | $2.93亿 | 0.08% |
| 13 |
SUISui
|
$0.9206 | $0.9566 | $0.8578 | $4,768.59万 | $38.68亿 | 2.83% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 673 |
SKDDBSKDDB
|
$9.77 | $9.90 | $8.34 | $6.69万 | — | 11.40% |
相关站点
共 40 个
Starknet _比特币行情
波场 _加密货币行情
USD1 _数字货币市值
Aptos _加密货币行情
RWUSD _比特币行情
Pump.fun _比特币
币安币 _币种排行
Huma Finance _币种排行
波场 _币种排行
KORUB _币种排行
THORChain _BTC行情
瑞波币 _比特币
莱特币 _比特币
Aptos _数字货币市值
币安币 _比特币
Official Trump _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _加密货币行情
Quant _加密货币行情
Gram _比特币行情
恒星币 _以太坊ETH价格
波场 _币种排行
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
Pendle _比特币
NFPrompt _加密货币行情
Bittensor _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _比特币行情
Celo _币种排行
Pump.fun _比特币
Ondo _BTC行情
达世币 _币种排行
Injective _币种排行
狗币 _BTC行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值