Bubblemaps
BMT · 美元计价
$0.02476
-14.12%
≈ ￥0.163416
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.0305
24H 最低$0.02467
今日开盘$0.02883
24H 成交量$564.89万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $126.18万 | $3,454.58万 | -6.15% |
| 465 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $29.94万 | $147.56万 | -3.88% |
| 425 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $35.23万 | $1.01亿 | -7.37% |
| 74 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $533.83万 | $5,051.78万 | -12.82% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.45万 | — | -11.21% |
| 656 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $10.40万 | — | -11.53% |
| 167 |
MUBARAKMubarak
|
$0.04091 | $0.04278 | $0.03988 | $138.21万 | $4,056.58万 | -1.37% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.27万 | $1,288.62万 | -6.05% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 517 |
ILVIlluvium
|
$2.88 | $3.13 | $2.80 | $23.59万 | $2,361.52万 | -6.49% |
| 522 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.36万 | $1,175.92万 | -5.86% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $254.86万 | $26.55亿 | -3.80% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,598.70万 | $2.89亿 | -0.03% |
| 19 |
SUISui
|
$0.8554 | $0.9414 | $0.8404 | $4,722.29万 | $35.19亿 | -7.59% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 617 |
SKDDBSKDDB
|
$12.48 | $12.52 | $9.50 | $14.15万 | — | 28.66% |
相关站点
共 40 个
FOGO _以太坊ETH价格
INTWB _比特币行情
Bittensor _以太坊ETH价格
Ether.fi _BTC行情
First Digital _加密货币行情
Thena _加密货币行情
比特现金 _数字货币市值
Render _BTC行情
Ethena _币种排行
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
StraitsX XUSD _币种排行
Solana _数字货币市值
Ethena _数字货币市值
PancakeSwap _比特币行情
TQQQB _比特币
Raydium _以太坊ETH价格
DRAMB _BTC行情
USD1 _比特币
Huma Finance _数字货币市值
Aster _币种排行
INTWB _加密货币行情
Filecoin _比特币
USD1 _BTC行情
TONToken _币种排行
RWUSD _比特币
Hedera _以太坊ETH价格
Tezos _加密货币行情
Pudgy Penguins _比特币
以太坊 _数字货币市值
Zama _比特币
Quant _以太坊ETH价格
Near Protocol _加密货币行情
Solana _加密货币行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
1000CAT _比特币
Thena _比特币行情
Celo _比特币
币安币 _加密货币行情