Haedal Protocol
HAEDAL · 美元计价
$0.02853
16.88%
≈ ￥0.188298
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.03
24H 最低$0.02438
今日开盘$0.02441
24H 成交量$623.79万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.36% |
| 592 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.84% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 152 |
MUBARAKMubarak
|
$0.04213 | $0.04531 | $0.04173 | $114.03万 | $4,239.82万 | -6.50% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.12万 | $1,366.30万 | -4.47% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.65% |
| 437 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.03万 | $1,229.32万 | -5.57% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.49万 | $26.93亿 | -2.97% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,117.95万 | $2.99亿 | -0.06% |
| 26 |
SUISui
|
$0.8715 | $0.9083 | $0.8639 | $2,107.71万 | $36.31亿 | -3.64% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.45万 | — | 6.05% |
相关站点
共 40 个
Hedera _数字货币市值
Hyperliquid _币种排行
Worldcoin _币种排行
Haedal _数字货币市值
QQQB _比特币
PAX Gold _币种排行
Celo _以太坊ETH价格
Quant _加密货币行情
RWUSD _比特币
Quant _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
DRAMB _加密货币行情
BNCB _比特币行情
Caldera _加密货币行情
TONToken _比特币
Ethereum _比特币
Caldera _BTC行情
INTWB _比特币
First Digital _数字货币市值
Polkadot _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Avalanche _比特币行情
INTWB _比特币
Sophon _数字货币市值
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Zcash _加密货币行情
Mitosis _加密货币行情
Zcash _数字货币市值
Aerodrome _加密货币行情
DRAMB _比特币
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _加密货币行情
Injective _币种排行