ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 17:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 549 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.91万 | $145.90万 | -0.92% |
| 663 |
SFPSafePal Token
|
$0.1985 | $0.2074 | $0.1976 | $5.47万 | $1.03亿 | -2.07% |
| 115 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $158.85万 | $5,051.78万 | -2.43% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.62万 | — | -2.31% |
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.74万 | — | -0.76% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.93万 | $3,726.34万 | -2.57% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.04万 | $1,271.02万 | -1.10% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.73% |
| 533 |
PIXELPixels
|
$0.00404 | $0.00419 | $0.004 | $14.96万 | $1,244.61万 | -1.94% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000431 | $149.12万 | $26.43亿 | -2.49% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,322.20万 | $2.83亿 | 0.00% |
| 26 |
SUISui
|
$0.8109 | $0.8541 | $0.8096 | $1,916.72万 | $35.18亿 | -1.78% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 493 |
SKDDBSKDDB
|
$9.61 | $9.69 | $8.33 | $18.52万 | — | 2.02% |