Horizen
ZEN · 美元计价
$5.095
-4.09%
≈ ￥33.627
(-$0.22)
更新于 2026-11-03 09:45:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.312
24H 成交量$115.62万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.40万 | $157.96万 | -4.18% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.69% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $375.90万 | — | -6.00% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.13万 | $1,366.30万 | -4.53% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.24万 | $2,376.82万 | -4.65% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.02万 | $1,229.32万 | -5.79% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
| 26 |
SUISui
|
$0.8709 | $0.9083 | $0.8639 | $2,114.45万 | $36.31亿 | -3.70% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 6.16% |
相关站点
共 40 个
Stellar _数字货币市值
Sui _以太坊ETH价格
LayerZero _数字货币市值
QQQB _BTC行情
MUB _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Celo _数字货币市值
RedStone _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
Tether Gold _比特币
MRVLB _币种排行
DRAMB _以太坊ETH价格
First Digital _数字货币市值
SNXXB _数字货币市值
XRP _币种排行
Caldera _比特币
Dogecoin _BTC行情
Aerodrome _币种排行
Pendle _加密货币行情
Haedal _数字货币市值
Polkadot _以太坊ETH价格
Eigenlayer _加密货币行情
USDC _币种排行
CRCLB _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
AAPLB _比特币行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
SNDKB _比特币
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Cardano _BTC行情
CRCLB _加密货币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情